Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-24 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $28.97 | 9 |
| 2026-08-25 | $28.68 | 600 |
| 2026-08-21 | $28.83 | 10 |
| 2026-08-19 | $28.73 | 5 |
| 2026-08-18 | $28.84 | 300 |
| 2026-08-17 | $28.82 | 34 |
| 2026-08-14 | $28.73 | 12 |
| 2026-08-13 | $28.70 | 2 |
| 2026-08-12 | $28.80 | 403 |
| 2026-08-11 | $28.83 | 100 |
| 2026-08-10 | $28.82 | 2 |
| 2026-08-07 | $28.71 | 18 |
| 2026-08-05 | $28.68 | 100 |
| 2026-08-04 | $28.64 | 300 |
| 2026-08-03 | $28.62 | 98 |
| 2026-07-31 | $28.89 | 18 |
| 2026-07-30 | $28.75 | 52 |
| 2026-07-28 | $28.66 | 26 |
| 2026-07-27 | $28.73 | 84 |
| 2026-07-24 | $28.77 | 483 |