Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $49.81 | 5,677 |
| 2026-09-03 | $49.80 | 2,837 |
| 2026-09-02 | $49.77 | 3,012 |
| 2026-09-01 | $49.76 | 2,252 |
| 2026-08-31 | $49.79 | 11,666 |
| 2026-08-28 | $49.80 | 2,062 |
| 2026-08-27 | $49.79 | 12,478 |
| 2026-08-26 | $49.77 | 4,312 |
| 2026-08-25 | $49.94 | 3,248 |
| 2026-08-24 | $49.93 | 3,462 |
| 2026-08-21 | $49.91 | 2,005 |
| 2026-08-20 | $49.90 | 5,156 |
| 2026-08-19 | $49.92 | 4,389 |
| 2026-08-18 | $49.90 | 3,772 |
| 2026-08-17 | $49.89 | 6,926 |
| 2026-08-14 | $49.89 | 8,133 |
| 2026-08-13 | $49.88 | 15,620 |
| 2026-08-12 | $49.87 | 5,293 |
| 2026-08-11 | $49.86 | 9,025 |
| 2026-08-10 | $49.83 | 5,728 |
| 2026-08-07 | $49.84 | 15,889 |
| 2026-08-06 | $49.83 | 3,223 |
| 2026-08-05 | $49.80 | 3,922 |
| 2026-08-04 | $49.81 | 3,732 |
| 2026-08-03 | $49.78 | 1,594 |
| 2026-07-31 | $49.77 | 1,210 |
| 2026-07-30 | $49.76 | 22,656 |
| 2026-07-29 | $49.74 | 2,333 |
| 2026-07-28 | $49.72 | 2,308 |
| 2026-07-27 | $49.90 | 7,935 |
| 2026-07-24 | $49.88 | 3,428 |
| 2026-07-23 | $49.86 | 2,194 |
| 2026-07-22 | $49.88 | 3,011 |
| 2026-07-21 | $49.88 | 1,942 |
| 2026-07-20 | $49.88 | 7,534 |