Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-08-28
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-28 | $19.06 | 100 |
| 2026-08-24 | $18.96 | 200 |
| 2026-08-21 | $18.93 | 500 |
| 2026-08-20 | $18.97 | 20 |
| 2026-08-19 | $19.03 | 300 |
| 2026-08-18 | $18.87 | 1,800 |
| 2026-08-17 | $18.89 | 21 |
| 2026-08-14 | $18.91 | 90 |
| 2026-08-13 | $18.99 | 200 |
| 2026-08-12 | $18.95 | 200 |
| 2026-08-11 | $18.95 | 36 |
| 2026-08-07 | $19.01 | 18 |
| 2026-08-06 | $19.03 | 104 |
| 2026-08-05 | $19.07 | 1 |
| 2026-08-03 | $18.94 | 100 |
| 2026-07-31 | $18.84 | 162 |
| 2026-07-30 | $18.99 | 100 |
| 2026-07-29 | $19.13 | 1,900 |
| 2026-07-28 | $19.20 | 100 |
| 2026-07-24 | $19.10 | 100 |
| 2026-07-23 | $19.04 | 200 |
| 2026-07-22 | $19.11 | 700 |