Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $49.90 | 31,583 |
| 2026-09-03 | $49.88 | 81,856 |
| 2026-09-02 | $49.88 | 11,561 |
| 2026-09-01 | $49.87 | 206,027 |
| 2026-08-31 | $49.87 | 822 |
| 2026-08-28 | $49.87 | 103,012 |
| 2026-08-27 | $49.85 | 50,658 |
| 2026-08-26 | $50.00 | 16,315 |
| 2026-08-25 | $50.00 | 2,551 |
| 2026-08-24 | $49.99 | 31,969 |
| 2026-08-21 | $49.99 | 2,018 |
| 2026-08-20 | $49.97 | 18,353 |
| 2026-08-19 | $49.96 | 574 |
| 2026-08-18 | $49.96 | 77,555 |
| 2026-08-17 | $49.95 | 1,580 |
| 2026-08-14 | $49.95 | 17,439 |
| 2026-08-13 | $49.94 | 299 |
| 2026-08-12 | $49.93 | 33,152 |
| 2026-08-11 | $49.92 | 71,807 |
| 2026-08-10 | $49.92 | 2,668 |
| 2026-08-07 | $49.91 | 25,049 |
| 2026-08-06 | $49.90 | 645 |
| 2026-08-05 | $49.89 | 371,829 |
| 2026-08-04 | $49.89 | 8,236 |
| 2026-08-03 | $49.89 | 56,173 |
| 2026-07-31 | $49.88 | 5,496 |
| 2026-07-30 | $49.87 | 53,655 |
| 2026-07-29 | $49.86 | 344,926 |
| 2026-07-28 | $49.84 | 3,880 |
| 2026-07-27 | $49.99 | 27,430 |
| 2026-07-24 | $49.99 | 12,934 |
| 2026-07-23 | $49.98 | 14,529 |
| 2026-07-22 | $49.97 | 24,438 |
| 2026-07-21 | $49.97 | 810 |
| 2026-07-20 | $49.96 | 360,341 |