Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $50.40 | 100 |
| 2026-09-03 | $50.39 | 303 |
| 2026-09-02 | $50.34 | 198 |
| 2026-09-01 | $50.37 | 399 |
| 2026-08-31 | $50.54 | 223 |
| 2026-08-27 | $50.58 | 342 |
| 2026-08-26 | $50.58 | 100 |
| 2026-08-25 | $50.58 | 200 |
| 2026-08-24 | $50.55 | 395 |
| 2026-08-21 | $50.55 | 294 |
| 2026-08-14 | $50.54 | 16 |
| 2026-08-13 | $50.57 | 400 |
| 2026-08-11 | $50.47 | 145 |
| 2026-08-07 | $50.48 | 72 |
| 2026-08-06 | $50.46 | 600 |
| 2026-08-05 | $50.45 | 112 |
| 2026-08-04 | $50.43 | 400 |
| 2026-07-31 | $50.51 | 696 |
| 2026-07-30 | $50.51 | 401 |
| 2026-07-29 | $50.52 | 324 |
| 2026-07-28 | $50.52 | 220 |
| 2026-07-27 | $50.55 | 1,628 |
| 2026-07-24 | $50.52 | 208 |
| 2026-07-23 | $50.46 | 199 |
| 2026-07-22 | $50.55 | 200 |
| 2026-07-21 | $50.59 | 1,123 |
| 2026-07-20 | $50.62 | 765 |