Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $49.90 | 491 |
| 2026-09-03 | $50.00 | 159 |
| 2026-09-02 | $49.94 | 100 |
| 2026-09-01 | $50.15 | 1,159 |
| 2026-08-31 | $50.17 | 719 |
| 2026-08-28 | $50.25 | 205 |
| 2026-08-27 | $50.36 | 1,106 |
| 2026-08-26 | $50.35 | 284 |
| 2026-08-25 | $50.60 | 318 |
| 2026-08-24 | $50.55 | 61 |
| 2026-08-21 | $50.50 | 100 |
| 2026-08-20 | $50.49 | 136 |
| 2026-08-19 | $50.61 | 400 |
| 2026-08-18 | $50.52 | 100 |
| 2026-08-17 | $50.70 | 2,764 |
| 2026-08-14 | $50.79 | 100 |
| 2026-08-13 | $50.81 | 465 |
| 2026-08-12 | $50.69 | 310 |
| 2026-08-11 | $50.64 | 57 |
| 2026-08-10 | $50.60 | 300 |
| 2026-08-07 | $50.61 | 200 |
| 2026-08-06 | $50.54 | 200 |
| 2026-08-05 | $50.54 | 2 |
| 2026-08-04 | $50.47 | 202 |
| 2026-08-03 | $50.39 | 102 |
| 2026-07-31 | $50.33 | 123 |
| 2026-07-30 | $50.46 | 146 |
| 2026-07-29 | $50.45 | 104 |
| 2026-07-28 | $50.44 | 386 |
| 2026-07-27 | $50.61 | 108 |
| 2026-07-24 | $50.44 | 99 |
| 2026-07-23 | $50.57 | 439 |
| 2026-07-22 | $50.72 | 200 |
| 2026-07-21 | $50.84 | 55 |
| 2026-07-20 | $50.96 | 1,363 |