Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-24 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $52.16 | 81 |
| 2026-09-03 | $50.78 | 313 |
| 2026-09-02 | $48.29 | 200 |
| 2026-09-01 | $49.52 | 5 |
| 2026-08-31 | $50.60 | 200 |
| 2026-08-28 | $50.56 | 1 |
| 2026-08-27 | $54.27 | 1 |
| 2026-08-26 | $51.50 | 4 |
| 2026-08-25 | $53.24 | 310 |
| 2026-08-18 | $45.38 | 200 |
| 2026-08-17 | $47.86 | 1 |
| 2026-08-13 | $48.74 | 700 |
| 2026-08-05 | $42.40 | 10 |
| 2026-08-04 | $40.71 | 154 |
| 2026-08-03 | $38.70 | 169 |
| 2026-07-31 | $35.78 | 1 |
| 2026-07-30 | $36.75 | 300 |
| 2026-07-29 | $37.26 | 611 |
| 2026-07-27 | $38.01 | 87 |
| 2026-07-24 | $37.63 | 61 |