Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $29.10 | 31 |
| 2026-09-03 | $29.27 | 48 |
| 2026-09-02 | $29.11 | 745 |
| 2026-08-31 | $29.18 | 1,017 |
| 2026-08-28 | $29.27 | 22 |
| 2026-08-27 | $29.20 | 1,129 |
| 2026-08-26 | $29.46 | 2 |
| 2026-08-25 | $29.41 | 739 |
| 2026-08-24 | $29.42 | 3 |
| 2026-08-21 | $29.33 | 2 |
| 2026-08-20 | $29.34 | 3 |
| 2026-08-18 | $29.33 | 503 |
| 2026-08-17 | $29.43 | 2 |
| 2026-08-14 | $29.39 | 804 |
| 2026-08-13 | $29.39 | 817 |
| 2026-08-12 | $29.42 | 509 |
| 2026-08-07 | $29.38 | 618 |
| 2026-08-06 | $29.46 | 1,358 |
| 2026-08-05 | $29.36 | 107 |
| 2026-08-04 | $28.98 | 1,862 |
| 2026-08-03 | $29.04 | 1,600 |
| 2026-07-31 | $28.62 | 736 |
| 2026-07-30 | $28.38 | 100 |
| 2026-07-29 | $28.60 | 801 |
| 2026-07-28 | $28.72 | 2 |
| 2026-07-24 | $28.21 | 3 |
| 2026-07-23 | $28.20 | 5 |
| 2026-07-22 | $28.30 | 24 |
| 2026-07-21 | $28.11 | 180 |
| 2026-07-20 | $28.07 | 104 |