Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $25.85 | 3 |
| 2026-08-17 | $26.00 | 1 |
| 2026-08-13 | $26.43 | 10 |
| 2026-08-05 | $26.86 | 74 |
| 2026-08-04 | $26.96 | 1 |
| 2026-07-28 | $25.65 | 3 |
| 2026-07-23 | $24.32 | 3 |
| 2026-07-20 | $25.33 | 3 |