Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $10.19 | 4,522 |
| 2026-09-03 | $10.21 | 88 |
| 2026-09-02 | $10.24 | 300 |
| 2026-09-01 | $10.25 | 5,931 |
| 2026-08-31 | $10.26 | 997 |
| 2026-08-28 | $10.28 | 859 |
| 2026-08-27 | $10.32 | 3,895 |
| 2026-08-26 | $10.35 | 899 |
| 2026-08-25 | $10.35 | 2,684 |
| 2026-08-24 | $10.35 | 1,267 |
| 2026-08-21 | $10.34 | 915 |
| 2026-08-20 | $10.37 | 311 |
| 2026-08-19 | $10.38 | 1,855 |
| 2026-08-18 | $10.36 | 3,527 |
| 2026-08-17 | $10.34 | 6,200 |
| 2026-08-14 | $10.35 | 3,360 |
| 2026-08-11 | $10.34 | 100 |
| 2026-08-10 | $10.34 | 214 |
| 2026-08-07 | $10.37 | 4 |
| 2026-08-06 | $10.37 | 4,002 |
| 2026-08-04 | $10.39 | 2,033 |
| 2026-08-03 | $10.40 | 5,827 |
| 2026-07-31 | $10.44 | 218 |
| 2026-07-30 | $10.54 | 105 |
| 2026-07-29 | $10.55 | 2,767 |
| 2026-07-28 | $10.58 | 890 |
| 2026-07-27 | $10.52 | 1,590 |
| 2026-07-24 | $10.56 | 502 |
| 2026-07-23 | $10.53 | 501 |
| 2026-07-22 | $10.50 | 4,455 |
| 2026-07-21 | $10.53 | 700 |
| 2026-07-20 | $10.58 | 1,751 |