Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $41.70 | 174 |
| 2026-09-03 | $41.71 | 4,001 |
| 2026-09-02 | $41.64 | 147 |
| 2026-09-01 | $41.72 | 4,980 |
| 2026-08-31 | $41.72 | 3,562 |
| 2026-08-27 | $41.94 | 6,020 |
| 2026-08-26 | $41.93 | 665 |
| 2026-08-24 | $41.98 | 300 |
| 2026-08-21 | $41.90 | 2,406 |
| 2026-08-20 | $41.95 | 1,103 |
| 2026-08-19 | $42.06 | 58 |
| 2026-08-18 | $41.83 | 306 |
| 2026-08-17 | $41.89 | 401 |
| 2026-08-14 | $41.97 | 90 |
| 2026-08-13 | $42.04 | 70 |
| 2026-08-12 | $41.97 | 152 |
| 2026-08-11 | $41.92 | 1,203 |
| 2026-08-10 | $41.85 | 85 |
| 2026-08-07 | $41.95 | 3,404 |
| 2026-08-06 | $41.98 | 321 |
| 2026-08-05 | $41.96 | 155 |
| 2026-08-04 | $41.93 | 156 |
| 2026-08-03 | $41.79 | 97 |
| 2026-07-31 | $41.76 | 357 |
| 2026-07-30 | $41.85 | 247 |
| 2026-07-29 | $41.91 | 2,932 |
| 2026-07-28 | $41.93 | 590 |
| 2026-07-27 | $41.97 | 169 |
| 2026-07-24 | $41.97 | 933 |
| 2026-07-23 | $41.86 | 5,128 |
| 2026-07-22 | $42.03 | 5,623 |
| 2026-07-21 | $42.09 | 676 |
| 2026-07-20 | $42.23 | 375 |