Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.84 | 2,949 |
| 2026-09-03 | $24.88 | 3,454 |
| 2026-09-02 | $24.85 | 3,532 |
| 2026-09-01 | $24.90 | 8,289 |
| 2026-08-31 | $25.00 | 4,665 |
| 2026-08-28 | $25.12 | 24,221 |
| 2026-08-27 | $25.13 | 2,526 |
| 2026-08-26 | $25.15 | 827 |
| 2026-08-25 | $25.14 | 1,400 |
| 2026-08-24 | $25.12 | 13,416 |
| 2026-08-21 | $25.11 | 2,234 |
| 2026-08-20 | $25.17 | 1,428 |
| 2026-08-19 | $25.17 | 9,994 |
| 2026-08-18 | $25.17 | 1,413 |
| 2026-08-17 | $25.23 | 2,563 |
| 2026-08-14 | $25.31 | 2,788 |
| 2026-08-13 | $25.28 | 4,776 |
| 2026-08-12 | $25.27 | 5,718 |
| 2026-08-11 | $25.25 | 9,365 |
| 2026-08-10 | $25.24 | 8,621 |
| 2026-08-07 | $25.22 | 4,913 |
| 2026-08-06 | $25.17 | 7,079 |
| 2026-08-05 | $25.17 | 1,881 |
| 2026-08-04 | $25.14 | 125 |
| 2026-07-31 | $25.19 | 1,970 |
| 2026-07-30 | $25.17 | 3,660 |
| 2026-07-29 | $25.24 | 960 |
| 2026-07-28 | $25.24 | 6,447 |
| 2026-07-27 | $25.23 | 1,864 |
| 2026-07-24 | $25.15 | 2,877 |
| 2026-07-23 | $25.19 | 1,153 |
| 2026-07-22 | $25.34 | 889 |
| 2026-07-21 | $25.39 | 1,900 |
| 2026-07-20 | $25.42 | 70,697 |