Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $24.46 | 102 |
| 2026-09-02 | $24.42 | 1,036 |
| 2026-08-17 | $24.83 | 3,900 |
| 2026-08-14 | $24.87 | 800 |
| 2026-08-13 | $24.81 | 12,100 |
| 2026-08-11 | $24.81 | 1 |
| 2026-08-07 | $24.74 | 302 |
| 2026-08-06 | $24.81 | 4,190 |
| 2026-08-05 | $24.80 | 92 |
| 2026-08-03 | $24.70 | 15 |
| 2026-07-29 | $24.75 | 200 |
| 2026-07-28 | $24.88 | 2 |
| 2026-07-23 | $24.70 | 400 |