Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.99 | 17,967 |
| 2026-09-03 | $24.99 | 12,916 |
| 2026-09-02 | $24.98 | 38,807 |
| 2026-09-01 | $24.98 | 23,891 |
| 2026-08-31 | $25.06 | 5,906 |
| 2026-08-28 | $25.10 | 70,945 |
| 2026-08-27 | $25.10 | 19,658 |
| 2026-08-26 | $25.10 | 2,043 |
| 2026-08-25 | $25.09 | 15,320 |
| 2026-08-24 | $25.09 | 9,758 |
| 2026-08-21 | $25.07 | 4,700 |
| 2026-08-20 | $25.08 | 18,371 |
| 2026-08-19 | $25.09 | 9,931 |
| 2026-08-18 | $25.06 | 12,089 |
| 2026-08-17 | $25.10 | 11,952 |
| 2026-08-13 | $25.12 | 44,872 |
| 2026-08-12 | $25.11 | 19,427 |
| 2026-08-11 | $25.10 | 5,781 |
| 2026-08-10 | $25.10 | 40,583 |
| 2026-08-07 | $25.08 | 2,144 |
| 2026-08-06 | $25.07 | 12,858 |
| 2026-08-05 | $25.05 | 6,370 |
| 2026-08-04 | $25.03 | 870 |
| 2026-08-03 | $25.01 | 1,700 |
| 2026-07-31 | $25.05 | 9,991 |
| 2026-07-30 | $25.06 | 3,671 |
| 2026-07-29 | $25.08 | 22,077 |
| 2026-07-28 | $25.08 | 3,354 |
| 2026-07-27 | $25.09 | 4,712 |
| 2026-07-24 | $25.05 | 4,709 |
| 2026-07-23 | $25.05 | 14,407 |
| 2026-07-22 | $25.12 | 6,604 |
| 2026-07-21 | $25.14 | 3,257 |
| 2026-07-20 | $25.14 | 20,191 |