Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $32.57 | 100 |
| 2026-09-03 | $32.67 | 2 |
| 2026-08-31 | $32.55 | 937 |
| 2026-08-27 | $32.77 | 38 |
| 2026-08-26 | $32.85 | 36 |
| 2026-08-25 | $32.87 | 19 |
| 2026-08-24 | $32.89 | 41 |
| 2026-08-20 | $32.79 | 33 |
| 2026-08-18 | $32.72 | 604 |
| 2026-08-17 | $32.72 | 100 |
| 2026-08-14 | $32.75 | 91 |
| 2026-08-13 | $32.73 | 139 |
| 2026-08-12 | $32.58 | 11 |
| 2026-08-11 | $32.50 | 169 |
| 2026-08-04 | $31.87 | 274 |
| 2026-08-03 | $31.90 | 434 |
| 2026-07-30 | $31.77 | 68 |
| 2026-07-29 | $31.91 | 1 |
| 2026-07-27 | $32.15 | 69 |
| 2026-07-21 | $31.74 | 100 |
| 2026-07-20 | $31.70 | 100 |