Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $21.21 | 100 |
| 2026-09-01 | $21.04 | 384 |
| 2026-08-28 | $20.89 | 1 |
| 2026-08-18 | $21.00 | 100 |
| 2026-08-13 | $20.64 | 100 |
| 2026-08-10 | $21.17 | 1 |
| 2026-07-30 | $20.81 | 101 |
| 2026-07-29 | $19.96 | 300 |
| 2026-07-20 | $21.10 | 100 |