Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-24 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $29.99 | 166 |
| 2026-08-26 | $30.44 | 400 |
| 2026-08-25 | $30.48 | 320 |
| 2026-08-21 | $30.44 | 100 |
| 2026-08-13 | $31.13 | 71 |
| 2026-08-12 | $30.99 | 18 |
| 2026-08-07 | $31.06 | 55 |
| 2026-08-05 | $31.10 | 100 |
| 2026-07-29 | $30.27 | 200 |
| 2026-07-28 | $30.16 | 14 |
| 2026-07-24 | $30.03 | 100 |