Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $86.84 | 5,883 |
| 2026-09-03 | $86.87 | 1,135 |
| 2026-09-02 | $86.63 | 616 |
| 2026-09-01 | $86.82 | 269 |
| 2026-08-31 | $87.09 | 7,915 |
| 2026-08-28 | $87.34 | 202 |
| 2026-08-27 | $87.61 | 148 |
| 2026-08-26 | $87.58 | 1,799 |
| 2026-08-25 | $87.59 | 833 |
| 2026-08-24 | $87.33 | 400 |
| 2026-08-21 | $87.22 | 1,685 |
| 2026-08-20 | $87.27 | 1,483 |
| 2026-08-19 | $87.51 | 1,105 |
| 2026-08-18 | $87.08 | 766 |
| 2026-08-17 | $87.17 | 897 |
| 2026-08-14 | $87.35 | 229 |
| 2026-08-13 | $87.60 | 643 |
| 2026-08-12 | $87.29 | 954 |
| 2026-08-11 | $87.16 | 506 |
| 2026-08-10 | $87.21 | 635 |
| 2026-08-07 | $87.41 | 1,722 |
| 2026-08-06 | $87.31 | 1,069 |
| 2026-08-05 | $87.38 | 1,710 |
| 2026-08-04 | $87.28 | 971 |
| 2026-08-03 | $86.93 | 1,029 |
| 2026-07-31 | $87.06 | 874 |
| 2026-07-30 | $87.41 | 606 |
| 2026-07-29 | $87.51 | 1,474 |
| 2026-07-28 | $87.55 | 799 |
| 2026-07-27 | $87.40 | 462 |
| 2026-07-24 | $87.17 | 821 |
| 2026-07-23 | $87.06 | 316 |
| 2026-07-22 | $87.40 | 620 |
| 2026-07-21 | $87.56 | 112 |
| 2026-07-20 | $87.80 | 1,135 |