Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $35.53 | 530 |
| 2026-09-03 | $35.56 | 1,365 |
| 2026-09-02 | $35.52 | 200 |
| 2026-09-01 | $35.52 | 800 |
| 2026-08-31 | $35.71 | 2,331 |
| 2026-08-28 | $35.75 | 6,177 |
| 2026-08-27 | $35.76 | 1,400 |
| 2026-08-26 | $35.73 | 127 |
| 2026-08-25 | $35.71 | 749 |
| 2026-08-24 | $35.68 | 330 |
| 2026-08-21 | $35.66 | 828 |
| 2026-08-20 | $35.65 | 2,172 |
| 2026-08-19 | $35.68 | 844 |
| 2026-08-18 | $35.64 | 240 |
| 2026-08-17 | $35.68 | 1,321 |
| 2026-08-14 | $35.68 | 300 |
| 2026-08-13 | $35.70 | 1,575 |
| 2026-08-12 | $35.65 | 284 |
| 2026-08-11 | $35.63 | 16 |
| 2026-08-10 | $35.59 | 4,472 |
| 2026-08-07 | $35.64 | 648 |
| 2026-08-06 | $35.60 | 1,201 |
| 2026-08-05 | $35.61 | 1,242 |
| 2026-08-04 | $35.60 | 1,056 |
| 2026-08-03 | $35.53 | 504 |
| 2026-07-31 | $35.62 | 1,429 |
| 2026-07-30 | $35.64 | 496 |
| 2026-07-29 | $35.56 | 3,001 |
| 2026-07-28 | $35.57 | 2,140 |
| 2026-07-27 | $35.56 | 3,547 |
| 2026-07-24 | $35.53 | 289 |
| 2026-07-23 | $35.53 | 1,461 |
| 2026-07-22 | $35.64 | 436 |
| 2026-07-21 | $35.66 | 1,019 |
| 2026-07-20 | $35.65 | 33,982 |