Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $28.56 | 105 |
| 2026-08-31 | $28.55 | 300 |
| 2026-08-27 | $28.81 | 100 |
| 2026-08-26 | $28.88 | 73 |
| 2026-08-25 | $28.87 | 7 |
| 2026-08-21 | $28.84 | 100 |
| 2026-08-20 | $28.65 | 200 |
| 2026-08-12 | $29.30 | 200 |
| 2026-08-11 | $29.38 | 100 |
| 2026-08-06 | $29.06 | 400 |
| 2026-08-04 | $28.93 | 100 |
| 2026-08-03 | $28.67 | 100 |
| 2026-07-31 | $28.35 | 300 |
| 2026-07-29 | $28.22 | 100 |
| 2026-07-28 | $28.51 | 400 |
| 2026-07-27 | $28.17 | 181 |
| 2026-07-24 | $28.00 | 300 |
| 2026-07-22 | $27.96 | 100 |