Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $33.37 | 100 |
| 2026-09-02 | $33.06 | 740 |
| 2026-09-01 | $32.98 | 436 |
| 2026-08-31 | $33.15 | 400 |
| 2026-08-28 | $33.44 | 207 |
| 2026-08-27 | $33.60 | 7 |
| 2026-08-26 | $33.38 | 200 |
| 2026-08-25 | $33.47 | 100 |
| 2026-08-21 | $33.40 | 102 |
| 2026-08-20 | $33.31 | 26 |
| 2026-08-19 | $33.61 | 460 |
| 2026-08-18 | $33.46 | 196 |
| 2026-08-17 | $33.72 | 100 |
| 2026-08-14 | $33.76 | 33 |
| 2026-08-13 | $33.88 | 200 |
| 2026-08-12 | $33.61 | 119 |
| 2026-08-11 | $33.68 | 1,200 |
| 2026-08-10 | $33.61 | 200 |
| 2026-08-07 | $33.69 | 42 |
| 2026-08-06 | $33.53 | 444 |
| 2026-08-05 | $33.83 | 100 |
| 2026-07-31 | $32.65 | 200 |
| 2026-07-29 | $32.60 | 305 |
| 2026-07-28 | $32.72 | 440 |
| 2026-07-27 | $32.89 | 101 |
| 2026-07-23 | $32.58 | 328 |
| 2026-07-22 | $32.96 | 222 |
| 2026-07-21 | $32.97 | 1,036 |