Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $16.65 | 4,947 |
| 2026-09-03 | $16.59 | 11,573 |
| 2026-09-02 | $16.44 | 5,224 |
| 2026-09-01 | $16.40 | 6,797 |
| 2026-08-31 | $16.37 | 4,249 |
| 2026-08-28 | $16.37 | 10,720 |
| 2026-08-27 | $16.25 | 5,437 |
| 2026-08-26 | $16.19 | 6,166 |
| 2026-08-25 | $16.48 | 5,346 |
| 2026-08-24 | $16.53 | 8,268 |
| 2026-08-21 | $16.56 | 5,988 |
| 2026-08-20 | $16.38 | 9,421 |
| 2026-08-19 | $16.41 | 11,642 |
| 2026-08-18 | $16.44 | 3,646 |
| 2026-08-17 | $16.37 | 6,061 |
| 2026-08-14 | $16.34 | 2,457 |
| 2026-08-13 | $16.21 | 5,799 |
| 2026-08-12 | $16.23 | 4,071 |
| 2026-08-11 | $16.14 | 4,150 |
| 2026-08-10 | $16.01 | 6,275 |
| 2026-08-07 | $15.94 | 5,377 |
| 2026-08-06 | $15.88 | 4,242 |
| 2026-08-05 | $15.82 | 1,685 |
| 2026-08-04 | $15.78 | 1,992 |
| 2026-08-03 | $15.82 | 3,537 |
| 2026-07-31 | $15.71 | 3,259 |
| 2026-07-30 | $15.59 | 17,327 |
| 2026-07-29 | $15.74 | 5,690 |
| 2026-07-28 | $15.84 | 9,359 |
| 2026-07-27 | $16.04 | 4,913 |
| 2026-07-24 | $16.00 | 3,444 |
| 2026-07-23 | $16.05 | 4,739 |
| 2026-07-22 | $16.23 | 1,638 |
| 2026-07-21 | $16.12 | 909 |
| 2026-07-20 | $16.15 | 10,758 |