Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-08-24
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-24 | $48.16 | 497 |
| 2026-08-21 | $48.34 | 96 |
| 2026-08-20 | $47.55 | 10 |
| 2026-08-19 | $48.17 | 100 |
| 2026-08-03 | $46.55 | 33 |
| 2026-07-28 | $47.41 | 100 |
| 2026-07-23 | $48.35 | 6 |
| 2026-07-22 | $48.28 | 2 |
| 2026-07-21 | $48.48 | 14 |