Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-27 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $18.75 | 100 |
| 2026-08-28 | $19.35 | 257 |
| 2026-08-27 | $20.42 | 200 |
| 2026-08-25 | $20.50 | 100 |
| 2026-08-24 | $21.27 | 112 |
| 2026-08-21 | $20.43 | 100 |
| 2026-08-20 | $18.68 | 200 |
| 2026-08-18 | $17.07 | 274 |
| 2026-08-17 | $17.54 | 200 |
| 2026-08-12 | $17.81 | 55 |
| 2026-08-11 | $17.74 | 1 |
| 2026-08-10 | $17.96 | 27 |
| 2026-08-06 | $17.50 | 50 |
| 2026-08-03 | $18.67 | 203 |
| 2026-07-30 | $17.95 | 5 |
| 2026-07-29 | $18.00 | 395 |
| 2026-07-28 | $17.94 | 1 |
| 2026-07-27 | $19.44 | 6 |