Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $6.38 | 1,124 |
| 2026-09-03 | $7.06 | 100 |
| 2026-09-02 | $5.79 | 3,803 |
| 2026-09-01 | $6.00 | 3,046 |
| 2026-08-31 | $5.88 | 600 |
| 2026-08-28 | $6.75 | 600 |
| 2026-08-27 | $7.20 | 1,419 |
| 2026-08-26 | $6.14 | 2,600 |
| 2026-08-25 | $7.27 | 900 |
| 2026-08-24 | $7.91 | 3,100 |
| 2026-08-21 | $7.58 | 2,373 |
| 2026-08-20 | $6.24 | 900 |
| 2026-08-19 | $5.61 | 300 |
| 2026-08-10 | $5.70 | 27 |
| 2026-08-07 | $5.44 | 100 |
| 2026-08-04 | $5.81 | 300 |
| 2026-07-29 | $5.58 | 1,800 |
| 2026-07-27 | $6.11 | 2,300 |
| 2026-07-23 | $6.92 | 100 |
| 2026-07-22 | $7.22 | 200 |
| 2026-07-21 | $7.18 | 200 |