Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $38.82 | 344 |
| 2026-09-03 | $34.72 | 1,000 |
| 2026-09-02 | $36.74 | 500 |
| 2026-09-01 | $37.08 | 682 |
| 2026-08-31 | $37.99 | 781 |
| 2026-08-28 | $40.33 | 279 |
| 2026-08-27 | $39.96 | 849 |
| 2026-08-26 | $39.31 | 540 |
| 2026-08-25 | $36.72 | 161 |
| 2026-08-24 | $33.52 | 276 |
| 2026-08-21 | $42.17 | 562 |
| 2026-08-20 | $40.94 | 624 |
| 2026-08-19 | $39.46 | 1,334 |
| 2026-08-18 | $50.39 | 732 |
| 2026-08-17 | $56.81 | 1,571 |
| 2026-08-14 | $50.93 | 1,753 |
| 2026-08-13 | $43.93 | 606 |
| 2026-08-12 | $43.04 | 1,110 |
| 2026-08-11 | $37.49 | 1,251 |
| 2026-08-10 | $39.00 | 1,225 |
| 2026-08-07 | $41.91 | 4,279 |
| 2026-08-06 | $35.98 | 3,690 |
| 2026-08-05 | $43.77 | 733 |
| 2026-08-04 | $45.15 | 1,182 |
| 2026-08-03 | $37.04 | 1,433 |
| 2026-07-31 | $47.16 | 2,079 |
| 2026-07-30 | $46.16 | 1,420 |
| 2026-07-29 | $36.25 | 2,260 |
| 2026-07-28 | $35.97 | 1,052 |
| 2026-07-27 | $42.19 | 848 |
| 2026-07-24 | $46.43 | 578 |
| 2026-07-23 | $49.33 | 626 |
| 2026-07-22 | $47.82 | 1,510 |
| 2026-07-21 | $44.86 | 1,996 |
| 2026-07-20 | $41.79 | 864 |