Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $12.06 | 25 |
| 2026-09-03 | $10.39 | 600 |
| 2026-09-02 | $10.56 | 200 |
| 2026-08-31 | $11.62 | 9 |
| 2026-08-28 | $12.27 | 748 |
| 2026-08-27 | $11.72 | 400 |
| 2026-08-26 | $12.02 | 100 |
| 2026-08-25 | $11.34 | 200 |
| 2026-08-24 | $10.73 | 100 |
| 2026-08-20 | $12.54 | 100 |
| 2026-08-18 | $15.28 | 300 |
| 2026-08-17 | $16.97 | 2,200 |
| 2026-08-14 | $14.91 | 1,308 |
| 2026-08-13 | $14.51 | 102 |
| 2026-08-10 | $11.59 | 100 |
| 2026-08-07 | $12.74 | 959 |
| 2026-08-05 | $12.53 | 37 |
| 2026-08-04 | $13.13 | 54 |
| 2026-08-03 | $12.52 | 121 |
| 2026-07-31 | $14.51 | 244 |
| 2026-07-30 | $13.74 | 2,989 |
| 2026-07-29 | $10.32 | 2,490 |
| 2026-07-28 | $9.22 | 322 |
| 2026-07-27 | $11.98 | 103 |
| 2026-07-24 | $14.16 | 38 |
| 2026-07-22 | $13.77 | 89 |
| 2026-07-21 | $14.61 | 100 |
| 2026-07-20 | $12.10 | 117 |