Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $19.53 | 200 |
| 2026-09-03 | $19.53 | 100 |
| 2026-09-02 | $19.43 | 100 |
| 2026-09-01 | $19.43 | 100 |
| 2026-08-31 | $19.46 | 804 |
| 2026-08-28 | $19.67 | 44 |
| 2026-08-26 | $19.71 | 74 |
| 2026-08-24 | $19.63 | 800 |
| 2026-08-18 | $19.56 | 109 |
| 2026-08-17 | $19.59 | 124 |
| 2026-08-13 | $19.59 | 262 |
| 2026-08-12 | $19.61 | 728 |
| 2026-08-11 | $19.54 | 185 |
| 2026-08-10 | $19.52 | 6 |
| 2026-08-06 | $19.56 | 270 |
| 2026-08-05 | $19.52 | 17 |
| 2026-07-31 | $19.42 | 42 |
| 2026-07-29 | $19.47 | 500 |
| 2026-07-24 | $19.36 | 100 |
| 2026-07-23 | $19.39 | 398 |
| 2026-07-22 | $19.52 | 444 |
| 2026-07-21 | $19.45 | 4,447 |
| 2026-07-20 | $19.55 | 138 |