Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $29.28 | 242 |
| 2026-09-03 | $26.51 | 1,766 |
| 2026-09-02 | $29.22 | 781 |
| 2026-09-01 | $29.19 | 492 |
| 2026-08-31 | $29.50 | 525 |
| 2026-08-28 | $32.05 | 1,304 |
| 2026-08-27 | $31.76 | 850 |
| 2026-08-26 | $31.22 | 2,075 |
| 2026-08-25 | $29.51 | 790 |
| 2026-08-24 | $29.32 | 1,427 |
| 2026-08-21 | $33.53 | 1,701 |
| 2026-08-20 | $33.49 | 839 |
| 2026-08-19 | $35.44 | 3,594 |
| 2026-08-18 | $41.70 | 3,869 |
| 2026-08-17 | $45.38 | 1,261 |
| 2026-08-14 | $40.11 | 1,872 |
| 2026-08-13 | $36.27 | 1,268 |
| 2026-08-12 | $34.41 | 1,558 |
| 2026-08-11 | $31.07 | 2,942 |
| 2026-08-10 | $30.76 | 3,534 |
| 2026-08-07 | $35.42 | 8,217 |
| 2026-08-06 | $28.80 | 5,905 |
| 2026-08-05 | $33.57 | 4,222 |
| 2026-08-04 | $36.60 | 5,077 |
| 2026-08-03 | $30.24 | 1,632 |
| 2026-07-31 | $38.21 | 3,613 |
| 2026-07-30 | $35.67 | 2,837 |
| 2026-07-29 | $29.34 | 5,842 |
| 2026-07-28 | $27.38 | 8,578 |
| 2026-07-27 | $34.83 | 3,054 |
| 2026-07-24 | $38.76 | 956 |
| 2026-07-23 | $41.41 | 2,202 |
| 2026-07-22 | $36.43 | 3,801 |
| 2026-07-21 | $36.40 | 1,941 |
| 2026-07-20 | $33.42 | 1,563 |