Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $49.75 | 30 |
| 2026-09-03 | $49.71 | 278 |
| 2026-09-02 | $49.49 | 1,333 |
| 2026-09-01 | $49.28 | 95 |
| 2026-08-31 | $49.62 | 200 |
| 2026-08-28 | $49.90 | 210 |
| 2026-08-27 | $49.69 | 453 |
| 2026-08-26 | $49.47 | 100 |
| 2026-08-25 | $49.55 | 300 |
| 2026-08-24 | $49.43 | 183 |
| 2026-08-21 | $49.57 | 651 |
| 2026-08-20 | $49.53 | 264 |
| 2026-08-19 | $49.80 | 100 |
| 2026-08-17 | $50.14 | 1,087 |
| 2026-08-14 | $50.16 | 165 |
| 2026-08-13 | $50.04 | 600 |
| 2026-08-12 | $50.02 | 1,144 |
| 2026-08-10 | $49.94 | 1 |
| 2026-08-07 | $49.81 | 151 |
| 2026-08-05 | $49.77 | 500 |
| 2026-08-04 | $49.28 | 234 |
| 2026-08-03 | $48.30 | 600 |
| 2026-07-31 | $47.93 | 728 |
| 2026-07-30 | $47.50 | 689 |
| 2026-07-29 | $47.65 | 1,909 |
| 2026-07-28 | $47.58 | 112 |
| 2026-07-27 | $47.94 | 735 |
| 2026-07-24 | $47.66 | 181 |
| 2026-07-23 | $47.48 | 575 |
| 2026-07-21 | $48.16 | 590 |
| 2026-07-20 | $48.31 | 1,657 |