Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $51.21 | 200 |
| 2026-09-03 | $50.54 | 100 |
| 2026-09-02 | $49.91 | 90 |
| 2026-09-01 | $49.99 | 235 |
| 2026-08-31 | $50.33 | 27 |
| 2026-08-27 | $50.43 | 109 |
| 2026-08-26 | $50.11 | 100 |
| 2026-08-24 | $49.07 | 19 |
| 2026-08-21 | $49.92 | 100 |
| 2026-08-20 | $49.42 | 179 |
| 2026-08-18 | $48.78 | 21 |
| 2026-08-17 | $50.19 | 368 |
| 2026-08-14 | $49.43 | 2 |
| 2026-08-13 | $49.85 | 100 |
| 2026-08-12 | $49.28 | 100 |
| 2026-08-11 | $48.22 | 49 |
| 2026-08-07 | $47.54 | 100 |
| 2026-08-06 | $47.01 | 78 |
| 2026-08-04 | $48.00 | 90 |
| 2026-07-31 | $46.87 | 248 |
| 2026-07-30 | $45.74 | 208 |
| 2026-07-29 | $44.49 | 1 |
| 2026-07-28 | $45.19 | 31 |
| 2026-07-27 | $46.75 | 352 |
| 2026-07-22 | $48.26 | 142 |
| 2026-07-21 | $48.13 | 632 |