Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $32.09 | 500 |
| 2026-09-03 | $32.13 | 200 |
| 2026-09-02 | $31.89 | 200 |
| 2026-08-31 | $31.90 | 600 |
| 2026-08-27 | $32.00 | 100 |
| 2026-08-26 | $31.95 | 28 |
| 2026-08-21 | $31.94 | 350 |
| 2026-08-17 | $32.36 | 1 |
| 2026-08-14 | $32.38 | 46 |
| 2026-08-13 | $32.35 | 100 |
| 2026-08-11 | $32.30 | 100 |
| 2026-08-10 | $32.26 | 244 |
| 2026-08-07 | $32.25 | 100 |
| 2026-08-06 | $32.07 | 300 |
| 2026-08-05 | $32.28 | 400 |
| 2026-08-03 | $31.54 | 100 |
| 2026-07-31 | $31.14 | 5,872 |
| 2026-07-30 | $30.94 | 243 |
| 2026-07-29 | $30.64 | 311 |
| 2026-07-24 | $30.78 | 162 |
| 2026-07-22 | $31.12 | 160 |
| 2026-07-21 | $31.11 | 499 |