Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-28 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $36.69 | 1 |
| 2026-09-02 | $36.32 | 1 |
| 2026-09-01 | $35.85 | 2 |
| 2026-08-31 | $35.99 | 27 |
| 2026-08-28 | $36.35 | 17 |
| 2026-08-24 | $36.57 | 1 |
| 2026-08-17 | $37.84 | 218 |
| 2026-07-31 | $37.07 | 183 |
| 2026-07-29 | $36.55 | 236 |
| 2026-07-28 | $36.62 | 63 |