Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $16.85 | 2,211 |
| 2026-09-03 | $16.62 | 1,900 |
| 2026-09-02 | $15.49 | 200 |
| 2026-08-31 | $15.80 | 4,054 |
| 2026-08-27 | $17.66 | 4,133 |
| 2026-08-24 | $20.12 | 149 |
| 2026-08-21 | $19.55 | 356 |
| 2026-08-20 | $17.25 | 57 |
| 2026-08-19 | $14.79 | 233 |
| 2026-08-17 | $13.32 | 124 |
| 2026-08-14 | $13.42 | 100 |
| 2026-08-13 | $13.79 | 10 |
| 2026-08-12 | $13.67 | 15 |
| 2026-08-11 | $13.88 | 75 |
| 2026-08-10 | $14.21 | 92 |
| 2026-08-07 | $13.89 | 818 |
| 2026-08-06 | $13.55 | 269 |
| 2026-08-05 | $15.04 | 3 |
| 2026-08-03 | $15.69 | 30 |
| 2026-07-31 | $15.92 | 207 |
| 2026-07-30 | $15.78 | 200 |
| 2026-07-29 | $16.05 | 100 |
| 2026-07-28 | $15.92 | 300 |
| 2026-07-24 | $17.89 | 7,406 |
| 2026-07-23 | $18.40 | 1,352 |
| 2026-07-22 | $20.04 | 1,200 |
| 2026-07-21 | $20.80 | 100 |
| 2026-07-20 | $19.42 | 300 |