Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-03 to 2026-08-27
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-27 | $22.07 | 200 |
| 2026-08-25 | $22.41 | 100 |
| 2026-08-21 | $22.70 | 100 |
| 2026-08-17 | $18.53 | 71 |
| 2026-08-10 | $19.09 | 40 |
| 2026-08-03 | $20.20 | 2 |