Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-14 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $12.11 | 100 |
| 2026-09-02 | $10.54 | 25 |
| 2026-08-31 | $11.07 | 100 |
| 2026-08-28 | $11.69 | 37 |
| 2026-08-25 | $12.33 | 100 |
| 2026-08-21 | $14.37 | 200 |
| 2026-08-18 | $16.95 | 154 |
| 2026-08-17 | $18.68 | 304 |
| 2026-08-14 | $17.35 | 610 |