Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $10.24 | 100 |
| 2026-08-31 | $10.11 | 551 |
| 2026-08-25 | $9.91 | 400 |
| 2026-08-21 | $9.89 | 100 |
| 2026-08-19 | $10.12 | 6 |
| 2026-08-13 | $10.95 | 3 |
| 2026-08-12 | $11.21 | 12 |
| 2026-08-10 | $11.31 | 148 |
| 2026-08-04 | $11.00 | 100 |
| 2026-08-03 | $10.59 | 100 |
| 2026-07-31 | $10.76 | 305 |
| 2026-07-27 | $10.71 | 100 |
| 2026-07-23 | $11.18 | 104 |
| 2026-07-22 | $13.35 | 16 |