Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $68.99 | 1,478 |
| 2026-09-03 | $64.73 | 3,272 |
| 2026-09-02 | $61.70 | 1,035 |
| 2026-09-01 | $63.79 | 577 |
| 2026-08-31 | $64.07 | 406 |
| 2026-08-28 | $66.46 | 616 |
| 2026-08-27 | $67.75 | 1,502 |
| 2026-08-26 | $66.81 | 1,192 |
| 2026-08-25 | $66.07 | 1,628 |
| 2026-08-24 | $65.60 | 561 |
| 2026-08-21 | $67.56 | 3,429 |
| 2026-08-20 | $63.52 | 792 |
| 2026-08-19 | $59.33 | 947 |
| 2026-08-18 | $61.44 | 605 |
| 2026-08-17 | $61.95 | 643 |
| 2026-08-14 | $60.51 | 321 |
| 2026-08-13 | $63.46 | 1,272 |
| 2026-08-12 | $62.19 | 914 |
| 2026-08-11 | $61.13 | 876 |
| 2026-08-10 | $61.20 | 1,370 |
| 2026-08-07 | $62.42 | 3,489 |
| 2026-08-06 | $62.16 | 520 |
| 2026-08-05 | $64.52 | 1,488 |
| 2026-08-04 | $65.87 | 2,466 |
| 2026-08-03 | $61.70 | 1,017 |
| 2026-07-31 | $64.74 | 1,070 |
| 2026-07-30 | $60.93 | 3,119 |
| 2026-07-29 | $61.80 | 843 |
| 2026-07-28 | $61.12 | 775 |
| 2026-07-27 | $64.89 | 1,390 |
| 2026-07-24 | $65.20 | 792 |
| 2026-07-23 | $67.62 | 232 |
| 2026-07-22 | $69.11 | 117 |
| 2026-07-21 | $66.81 | 3,528 |
| 2026-07-20 | $64.23 | 1,214 |