Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.24 | 1,337 |
| 2026-09-03 | $25.23 | 3,004 |
| 2026-09-02 | $25.23 | 1,677 |
| 2026-08-27 | $25.27 | 3,348 |
| 2026-08-26 | $25.27 | 138 |
| 2026-08-25 | $25.24 | 169 |
| 2026-08-21 | $25.22 | 28 |
| 2026-08-20 | $25.22 | 3,685 |
| 2026-08-19 | $25.21 | 7,600 |
| 2026-08-18 | $25.19 | 1,300 |
| 2026-08-14 | $25.22 | 68 |
| 2026-08-13 | $25.26 | 2,716 |
| 2026-08-12 | $25.25 | 704 |
| 2026-08-11 | $25.23 | 6,345 |
| 2026-08-07 | $25.24 | 692 |
| 2026-08-06 | $25.26 | 2,235 |
| 2026-08-05 | $25.25 | 233 |
| 2026-08-04 | $25.19 | 100 |
| 2026-08-03 | $25.19 | 1,375 |
| 2026-07-31 | $25.18 | 100 |
| 2026-07-29 | $25.20 | 5 |
| 2026-07-27 | $25.19 | 97 |
| 2026-07-23 | $25.16 | 60 |
| 2026-07-22 | $25.19 | 264 |
| 2026-07-21 | $25.23 | 1 |