Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $36.91 | 100 |
| 2026-09-02 | $36.27 | 1,200 |
| 2026-08-28 | $36.55 | 1 |
| 2026-08-27 | $36.61 | 7 |
| 2026-08-26 | $36.67 | 24 |
| 2026-08-25 | $36.61 | 9 |
| 2026-08-24 | $36.43 | 252 |
| 2026-08-20 | $36.30 | 39 |
| 2026-08-17 | $36.75 | 452 |
| 2026-08-11 | $36.45 | 2 |
| 2026-08-10 | $36.33 | 7 |
| 2026-08-04 | $36.10 | 729 |
| 2026-08-03 | $35.55 | 362 |
| 2026-07-31 | $35.38 | 79 |
| 2026-07-29 | $34.79 | 2 |
| 2026-07-22 | $35.43 | 922 |