Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $56.26 | 303 |
| 2026-09-01 | $55.95 | 577 |
| 2026-08-31 | $56.11 | 668 |
| 2026-08-28 | $56.39 | 19 |
| 2026-08-27 | $56.55 | 49 |
| 2026-08-25 | $56.07 | 701 |
| 2026-08-24 | $55.99 | 107 |
| 2026-08-21 | $56.18 | 13 |
| 2026-08-20 | $56.37 | 360 |
| 2026-08-19 | $56.34 | 108 |
| 2026-08-18 | $56.51 | 1,306 |
| 2026-08-17 | $56.94 | 669 |
| 2026-08-14 | $57.04 | 2 |
| 2026-08-13 | $56.93 | 127 |
| 2026-08-12 | $56.68 | 100 |
| 2026-08-11 | $56.59 | 168 |
| 2026-08-10 | $56.54 | 522 |
| 2026-08-06 | $56.18 | 732 |
| 2026-08-05 | $56.44 | 583 |
| 2026-08-04 | $55.56 | 272 |
| 2026-08-03 | $55.07 | 4,000 |
| 2026-07-30 | $54.30 | 16 |
| 2026-07-29 | $54.12 | 1,500 |
| 2026-07-28 | $53.93 | 1,453 |
| 2026-07-27 | $54.61 | 113 |
| 2026-07-24 | $54.30 | 43 |
| 2026-07-23 | $54.15 | 7 |
| 2026-07-22 | $54.79 | 167 |
| 2026-07-21 | $54.90 | 374 |
| 2026-07-20 | $54.40 | 9 |