Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $100.29 | 24 |
| 2026-08-19 | $101.56 | 301 |
| 2026-08-18 | $100.76 | 247 |
| 2026-08-17 | $100.92 | 4 |
| 2026-08-03 | $99.25 | 22 |
| 2026-07-31 | $98.25 | 40 |
| 2026-07-30 | $97.49 | 39 |
| 2026-07-29 | $98.96 | 22 |
| 2026-07-28 | $99.19 | 637 |
| 2026-07-27 | $98.02 | 58 |
| 2026-07-24 | $97.24 | 27 |
| 2026-07-22 | $97.12 | 71 |
| 2026-07-21 | $97.08 | 30 |