Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $9.47 | 37,317 |
| 2026-09-03 | $10.52 | 175,332 |
| 2026-09-02 | $10.36 | 63,798 |
| 2026-09-01 | $10.48 | 69,131 |
| 2026-08-31 | $10.73 | 68,493 |
| 2026-08-28 | $10.85 | 63,576 |
| 2026-08-27 | $10.90 | 75,472 |
| 2026-08-26 | $11.15 | 37,345 |
| 2026-08-25 | $11.28 | 49,498 |
| 2026-08-24 | $11.79 | 73,048 |
| 2026-08-21 | $11.78 | 51,976 |
| 2026-08-20 | $11.32 | 95,516 |
| 2026-08-19 | $10.18 | 68,374 |
| 2026-08-18 | $10.77 | 50,034 |
| 2026-08-17 | $11.01 | 104,473 |
| 2026-08-14 | $10.54 | 81,833 |
| 2026-08-13 | $10.46 | 106,977 |
| 2026-08-12 | $12.21 | 261,603 |
| 2026-08-11 | $11.66 | 101,934 |
| 2026-08-10 | $12.38 | 209,064 |
| 2026-08-07 | $18.62 | 290,532 |
| 2026-08-06 | $21.67 | 150,619 |
| 2026-08-05 | $20.09 | 194,718 |
| 2026-08-04 | $19.50 | 186,735 |
| 2026-08-03 | $23.98 | 79,379 |
| 2026-07-31 | $21.54 | 52,990 |
| 2026-07-30 | $20.60 | 65,368 |
| 2026-07-29 | $20.92 | 34,617 |
| 2026-07-28 | $22.91 | 68,460 |
| 2026-07-27 | $21.34 | 80,255 |
| 2026-07-24 | $20.45 | 31,415 |
| 2026-07-23 | $20.80 | 101,167 |
| 2026-07-22 | $18.42 | 59,288 |
| 2026-07-21 | $18.84 | 67,318 |
| 2026-07-20 | $17.91 | 50,338 |