Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $13.73 | 300 |
| 2026-09-03 | $13.69 | 386 |
| 2026-09-02 | $13.44 | 8,317 |
| 2026-09-01 | $13.64 | 238 |
| 2026-08-31 | $13.84 | 1,507 |
| 2026-08-28 | $14.18 | 9,502 |
| 2026-08-27 | $14.15 | 3,546 |
| 2026-08-26 | $13.00 | 3,376 |
| 2026-08-25 | $13.22 | 1,455 |
| 2026-08-24 | $12.89 | 4,338 |
| 2026-08-21 | $12.25 | 4 |
| 2026-08-20 | $11.67 | 1,206 |
| 2026-08-19 | $11.06 | 404 |
| 2026-08-18 | $10.41 | 210 |
| 2026-08-14 | $10.17 | 4,236 |
| 2026-08-13 | $10.30 | 102 |
| 2026-08-12 | $10.23 | 200 |
| 2026-08-11 | $10.08 | 934 |
| 2026-08-10 | $10.28 | 449 |
| 2026-08-07 | $9.90 | 952 |
| 2026-08-06 | $9.82 | 52 |
| 2026-08-05 | $9.95 | 255 |
| 2026-08-04 | $9.97 | 200 |
| 2026-08-03 | $9.82 | 100 |
| 2026-07-31 | $9.97 | 854 |
| 2026-07-30 | $10.03 | 637 |
| 2026-07-29 | $9.85 | 100 |
| 2026-07-28 | $9.82 | 82 |
| 2026-07-27 | $10.25 | 10 |
| 2026-07-24 | $9.97 | 100 |
| 2026-07-23 | $10.38 | 349 |
| 2026-07-22 | $10.51 | 100 |
| 2026-07-21 | $10.62 | 112 |
| 2026-07-20 | $10.51 | 167 |