Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $11.97 | 7,927 |
| 2026-09-03 | $12.67 | 5,245 |
| 2026-09-02 | $12.71 | 4,152 |
| 2026-09-01 | $12.93 | 2,466 |
| 2026-08-31 | $12.54 | 3,862 |
| 2026-08-28 | $11.82 | 7,365 |
| 2026-08-27 | $12.17 | 16,816 |
| 2026-08-26 | $12.95 | 4,677 |
| 2026-08-25 | $12.84 | 5,724 |
| 2026-08-24 | $13.08 | 5,996 |
| 2026-08-21 | $12.28 | 5,504 |
| 2026-08-20 | $12.40 | 2,814 |
| 2026-08-19 | $11.93 | 39,171 |
| 2026-08-18 | $11.88 | 8,755 |
| 2026-08-17 | $11.12 | 4,819 |
| 2026-08-14 | $11.26 | 4,115 |
| 2026-08-13 | $11.17 | 5,213 |
| 2026-08-12 | $11.39 | 4,379 |
| 2026-08-11 | $11.95 | 3,781 |
| 2026-08-10 | $11.65 | 23,641 |
| 2026-08-07 | $11.53 | 5,397 |
| 2026-08-06 | $12.11 | 5,346 |
| 2026-08-05 | $11.92 | 15,699 |
| 2026-08-04 | $12.46 | 8,117 |
| 2026-08-03 | $14.26 | 2,879 |
| 2026-07-31 | $13.17 | 15,523 |
| 2026-07-30 | $14.80 | 8,152 |
| 2026-07-29 | $14.93 | 16,665 |
| 2026-07-28 | $14.87 | 28,479 |
| 2026-07-27 | $12.91 | 14,397 |
| 2026-07-24 | $12.71 | 5,238 |
| 2026-07-23 | $12.49 | 2,152 |
| 2026-07-22 | $12.79 | 3,103 |
| 2026-07-21 | $12.74 | 11,139 |
| 2026-07-20 | $13.28 | 5,087 |