Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $21.00 | 2,203 |
| 2026-08-28 | $21.05 | 223 |
| 2026-08-26 | $21.12 | 107 |
| 2026-08-21 | $21.04 | 3 |
| 2026-08-20 | $21.07 | 1 |
| 2026-08-17 | $21.04 | 1,227 |
| 2026-08-13 | $21.13 | 160 |
| 2026-08-12 | $21.06 | 1 |
| 2026-08-06 | $21.07 | 1,293 |
| 2026-08-03 | $21.01 | 2,228 |
| 2026-07-30 | $21.00 | 79 |
| 2026-07-29 | $21.06 | 3 |
| 2026-07-28 | $21.10 | 1 |
| 2026-07-27 | $21.04 | 3 |
| 2026-07-22 | $21.05 | 43 |
| 2026-07-21 | $21.07 | 86 |
| 2026-07-20 | $21.12 | 2 |