Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $30.60 | 4,961 |
| 2026-09-03 | $30.19 | 338 |
| 2026-09-02 | $30.38 | 407 |
| 2026-09-01 | $30.69 | 825 |
| 2026-08-31 | $31.01 | 1,707 |
| 2026-08-28 | $31.73 | 1,126 |
| 2026-08-27 | $31.91 | 591 |
| 2026-08-26 | $31.89 | 100 |
| 2026-08-25 | $31.74 | 8,742 |
| 2026-08-24 | $31.15 | 1,508 |
| 2026-08-21 | $31.93 | 6,077 |
| 2026-08-20 | $31.73 | 443 |
| 2026-08-19 | $31.48 | 268 |
| 2026-08-18 | $32.24 | 1,685 |
| 2026-08-17 | $32.47 | 337 |
| 2026-08-14 | $32.72 | 1,201 |
| 2026-08-13 | $32.25 | 392 |
| 2026-08-12 | $32.08 | 1,701 |
| 2026-08-11 | $31.75 | 1,490 |
| 2026-08-10 | $31.47 | 656 |
| 2026-08-07 | $31.92 | 129 |
| 2026-08-06 | $31.52 | 1,172 |
| 2026-08-05 | $31.51 | 1,144 |
| 2026-08-04 | $31.16 | 200 |
| 2026-08-03 | $30.71 | 1,498 |
| 2026-07-31 | $31.12 | 66 |
| 2026-07-30 | $31.25 | 933 |
| 2026-07-29 | $30.99 | 414 |
| 2026-07-28 | $31.14 | 331 |
| 2026-07-27 | $31.61 | 597 |
| 2026-07-24 | $31.44 | 1,708 |
| 2026-07-23 | $30.83 | 221 |
| 2026-07-22 | $30.88 | 915 |
| 2026-07-21 | $30.58 | 2,099 |
| 2026-07-20 | $30.34 | 231 |