Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $23.01 | 13,445 |
| 2026-09-03 | $22.49 | 36,155 |
| 2026-09-02 | $23.38 | 35,440 |
| 2026-09-01 | $23.40 | 18,166 |
| 2026-08-31 | $22.67 | 29,998 |
| 2026-08-28 | $21.54 | 22,427 |
| 2026-08-27 | $21.83 | 40,009 |
| 2026-08-26 | $21.85 | 11,156 |
| 2026-08-25 | $21.61 | 51,178 |
| 2026-08-24 | $21.65 | 14,085 |
| 2026-08-21 | $21.54 | 29,564 |
| 2026-08-20 | $21.70 | 36,699 |
| 2026-08-19 | $20.98 | 41,778 |
| 2026-08-18 | $21.06 | 45,097 |
| 2026-08-17 | $20.72 | 22,487 |
| 2026-08-14 | $20.87 | 37,714 |
| 2026-08-13 | $20.68 | 37,583 |
| 2026-08-12 | $20.89 | 41,143 |
| 2026-08-11 | $21.25 | 21,872 |
| 2026-08-10 | $21.40 | 40,948 |
| 2026-08-07 | $21.51 | 32,646 |
| 2026-08-06 | $21.56 | 13,802 |
| 2026-08-05 | $20.97 | 19,747 |
| 2026-08-04 | $21.99 | 17,638 |
| 2026-08-03 | $23.23 | 21,809 |
| 2026-07-31 | $23.01 | 24,674 |
| 2026-07-30 | $23.53 | 34,420 |
| 2026-07-29 | $23.25 | 28,084 |
| 2026-07-28 | $23.14 | 31,387 |
| 2026-07-27 | $22.93 | 10,324 |
| 2026-07-24 | $23.31 | 16,811 |
| 2026-07-23 | $23.64 | 22,257 |
| 2026-07-22 | $22.44 | 26,355 |
| 2026-07-21 | $23.05 | 18,846 |
| 2026-07-20 | $22.65 | 51,197 |