Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $40.66 | 814 |
| 2026-09-02 | $41.11 | 1,000 |
| 2026-09-01 | $40.39 | 346 |
| 2026-08-31 | $40.42 | 177 |
| 2026-08-28 | $39.70 | 1,046 |
| 2026-08-27 | $39.38 | 800 |
| 2026-08-26 | $38.06 | 512 |
| 2026-08-25 | $38.39 | 1,117 |
| 2026-08-21 | $38.60 | 187 |
| 2026-08-20 | $38.60 | 2,100 |
| 2026-08-19 | $38.63 | 2,651 |
| 2026-08-17 | $38.92 | 67 |
| 2026-08-14 | $38.30 | 126 |
| 2026-08-13 | $39.29 | 1,900 |
| 2026-08-12 | $40.14 | 2,111 |
| 2026-08-10 | $39.81 | 1,101 |
| 2026-08-07 | $39.16 | 481 |
| 2026-08-06 | $38.03 | 603 |
| 2026-08-05 | $38.93 | 504 |
| 2026-08-03 | $38.35 | 212 |
| 2026-07-31 | $38.62 | 1,496 |
| 2026-07-30 | $38.02 | 401 |
| 2026-07-29 | $37.23 | 101 |
| 2026-07-28 | $36.49 | 11 |
| 2026-07-27 | $37.31 | 1 |
| 2026-07-24 | $37.69 | 223 |
| 2026-07-23 | $38.30 | 242 |
| 2026-07-22 | $38.14 | 380 |
| 2026-07-21 | $38.42 | 1 |
| 2026-07-20 | $38.44 | 819 |