Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $21.93 | 27 |
| 2026-09-03 | $21.85 | 1,341 |
| 2026-09-02 | $22.03 | 704 |
| 2026-09-01 | $22.06 | 489 |
| 2026-08-31 | $22.13 | 453 |
| 2026-08-28 | $22.29 | 505 |
| 2026-08-27 | $22.34 | 1,369 |
| 2026-08-26 | $22.46 | 402 |
| 2026-08-25 | $22.40 | 199 |
| 2026-08-24 | $22.49 | 218 |
| 2026-08-21 | $22.49 | 33 |
| 2026-08-20 | $22.46 | 786 |
| 2026-08-19 | $22.47 | 173 |
| 2026-08-18 | $22.34 | 100 |
| 2026-08-17 | $22.31 | 407 |
| 2026-08-14 | $22.44 | 960 |
| 2026-08-13 | $22.37 | 1,400 |
| 2026-08-12 | $22.26 | 746 |
| 2026-08-11 | $22.19 | 1,565 |
| 2026-08-10 | $22.30 | 350 |
| 2026-08-07 | $22.50 | 277 |
| 2026-08-06 | $22.40 | 333 |
| 2026-08-05 | $22.37 | 136 |
| 2026-08-04 | $22.74 | 1,302 |
| 2026-08-03 | $22.82 | 304 |
| 2026-07-31 | $22.65 | 101 |
| 2026-07-30 | $23.23 | 598 |
| 2026-07-29 | $23.25 | 13 |
| 2026-07-28 | $23.21 | 537 |
| 2026-07-27 | $23.10 | 428 |
| 2026-07-24 | $22.99 | 988 |
| 2026-07-23 | $22.95 | 932 |
| 2026-07-22 | $23.10 | 285 |
| 2026-07-21 | $22.99 | 1,045 |
| 2026-07-20 | $23.17 | 2,849 |